Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 12:21:1900,0000,0000,002114 002,002015 276,0015 636,00200,0000,0000,0000,000
24.10.2025 12:21:1600,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 12:21:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:21:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:21:1600,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 12:20:3500,0000,0000,002114 002,002015 274,0015 634,00200,0000,0000,0000,000
24.10.2025 12:20:3100,0000,0000,002114 002,002015 274,000,0000,0000,0000,0000,000
24.10.2025 12:20:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:20:3100,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 12:19:5100,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 12:19:4700,0000,0000,002114 002,002015 270,000,0000,0000,0000,0000,000
24.10.2025 12:19:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:19:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:19:4600,0000,0000,0000,00114 002,0015 632,00200,0000,0000,0000,000
24.10.2025 12:19:0300,0000,0000,002114 002,002015 272,0015 632,00200,0000,0000,0000,000
24.10.2025 12:19:0000,0000,0000,002114 002,002015 272,000,0000,0000,0000,0000,000
24.10.2025 12:19:0000,0000,0000,002114 002,002015 272,000,0000,0000,0000,0000,000
24.10.2025 12:19:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:19:0000,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 12:19:0000,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 12:16:0400,0000,0000,002114 002,002015 274,0015 634,00200,0000,0000,0000,000
24.10.2025 12:16:0100,0000,0000,002114 002,002015 274,000,0000,0000,0000,0000,000
24.10.2025 12:16:0100,0000,0000,002114 002,002015 274,000,0000,0000,0000,0000,000
24.10.2025 12:16:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:16:0100,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 12:16:0100,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 12:10:5100,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 12:10:4700,0000,0000,002114 002,002015 270,000,0000,0000,0000,0000,000
24.10.2025 12:10:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:10:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:10:4700,0000,0000,0000,00114 002,0015 618,00200,0000,0000,0000,000
24.10.2025 12:09:1900,0000,0000,002114 002,002015 258,0015 618,00200,0000,0000,0000,000
24.10.2025 12:09:1600,0000,0000,002114 002,002015 258,000,0000,0000,0000,0000,000
24.10.2025 12:09:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:09:1600,0000,0000,0000,00114 002,0015 622,00200,0000,0000,0000,000
24.10.2025 12:07:5100,0000,0000,002114 002,002015 262,0015 622,00200,0000,0000,0000,000
24.10.2025 12:07:4700,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 12:07:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:07:4700,0000,0000,0000,00114 002,0015 632,00200,0000,0000,0000,000
24.10.2025 12:07:4700,0000,0000,0000,00114 002,0015 632,00200,0000,0000,0000,000
24.10.2025 12:06:2000,0000,0000,002114 002,002015 272,0015 632,00200,0000,0000,0000,000
24.10.2025 12:06:2000,0000,0000,002114 002,002015 272,0015 632,00200,0000,0000,0000,000
24.10.2025 12:06:1700,0000,0000,002114 002,002015 272,000,0000,0000,0000,0000,000
24.10.2025 12:06:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:06:1600,0000,0000,0000,00114 002,0015 636,00200,0000,0000,0000,000
24.10.2025 12:04:5100,0000,0000,002114 002,002015 276,0015 636,00200,0000,0000,0000,000
24.10.2025 12:04:4700,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 12:04:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:04:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:04:4700,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000